ATT Corp Stock Prices Table

Toronto Stock Market 1910Here we present month by month (old) ATT Corp Stock Prices from January 1970 through November 2005.  Also, we  include Pre-Divestiture  as well as Post-Divestiture prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

 

 

ATT Corp (old) Stock Prices 1970 through 11/18/2005

YearJanFebMarAprMayJunJulAugSepOctNovDec
197047.6951.1952.6348.0045.0641.2545.8146.0645.0043.0645.0049.25
197153.3149.1948.8848.5044.6345.4443.8843.0042.7542.2541.6345.00
197245.0643.5642.9442.8842.5041.5641.8843.6947.0048.2551.8853.00
197352.8849.8850.9451.5051.5051.1951.6947.3151.8848.7547.1950.31
197450.5052.3149.7547.1946.0046.4442.3842.1341.4446.3842.5644.56
197548.3850.2549.6948.7549.1950.9449.0046.0045.8849.3850.5050.88
197655.0656.2556.3857.3154.5656.5857.2559.4460.1360.6961.4463.38
197763.0663.5062.6362.7562.8863.3162.6960.3163.1959.3859.0060.38
197857.8159.7561.3162.6360.8860.0660.2560.6362.0660.6360.3860.69
197963.1961.3161.1958.4357.5657.6357.3856.5655.2553.3853.6352.13
198050.5648.2548.1952.5053.3152.5051.9453.1351.56.349.5047.2548.06
198151.7551.56.351.6355.5057.6956.5656.3855.8857.8158.6359.7558.81
198259.8854.4456.4454.3853.0051.0052.3156.3156.5059.3159.5059.63
198368.8166.9465.0667.6966.1363.4461.1965.3165.1361.5664.5061.43
Post Divestiture
198417.3817.0015.6316.0015.3817.2517.7519.1319.8818.5018.8819.75
198520.5021.2521.6321.0023.3824.1321.5021.2520.8820.7523.5025.00
198621.2522.6322.1324.7525.1325.3823.6324.6322.7525.0027.1325.13
198724.8822.5023.6324.2525.7527.6332.0033.7533.7529.6326.8827.00
198830.0029.3827.0026.5027.2526.8826.7524.3826.1328.6329.7528.75
198931.5030.2531.5035.0035.5035.0040.6340.1344.0044.2543.7545.50
199039.0039.7542.0040.1343.1338.6337.0031.3831.0034.0032.1330.13
199132.7533.3834.3837.5037.1338.2539.8839.0037.5038.7536.2539.13
199237.25374.1340.7543.2543.2543.0043.8842.2543.6343.6347.1352.00
199352.8855.8856.7555.8861.5063.0063.3862.8858.8857.5054.6352.50
199456.7552.5051.2551.2554.6354.3854.6354.6354.0055.0049.1350.25
199549.8851.6351.7550.7550.7553.0052.7556.6365.7564.0065.8864.75
199666.8863.5061.1361.2562.3862.0052.2552.5037.7535.0039.2541.75
199739.3839.8834.8833.5036.7535.0636.8139.0044.2548.8855.8861.31
199990.7582.1379.8150.5055.5055.8152.1345.0043.5046.7555.8850.81
200052.7549.3856.3145.8834.9431.8130.7431.6329.0023.1919.6317.25
200123.9823.0021.3022.2821.1722.0020.2119.0419.3015.2517.4918.14
200217.7015.5415.7013.1211.9710.7010.1812.2212.0113.0428.0426.11
200319.4818.5416.2017.0519.4919.2521.2622.3021.5518.5919.8320.30
200419.4620.0319.5717.1516.5814.6315.1014.7814.3217.1118.3019.06
200519.1919.4318.7519.1318.9919.0419.8019.6819.8019.78*20.35
Prices are at month end and not adjusted for splits.*at 11/18/2005
Pre-Divestiture Prices are High-Low Average Last Market Day of Month

* For a visual chart of AT&T Corp corporate actions visit  AT&T Corp Chart