ATT Inc Stock Prices Table

Toronto Stock Market 1910Here we present month by month ATT Inc Stock Prices from January 1984 through August 2011. Also, the chart includes Southwestern Bell and SBC prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes.  Additionally we used various Shareholder Services pages available on the internet from surviving companies.

 

 

AT&T Inc New Historical Month-End Quotes 1984 through 2011

As Southwestern BellAs SBCAs AT&T Inc. (New)
YearJanFebMarAprMayJunJulAugSepOctNovDec
198462.8860.1257.2459.5255.3255.9260.7263.4864.6865.5266.6070.80
198572.7274.0474.7675.2480.1684.0081.3681.9678.0078.1280.2885.56
198685.3288.2092.8891.8099.72109.56104.52115.92105.96107.28111.84112.20
1987116.64116.28117.12107.52111.7238.8837.8839.6443.8839.1233.8834.36
198838.5237.5236.2435.2438.0039.6438.0037.6440.3641.6441.5240.36
198943.6443.6444.8848.1251.6451.0056.8853.8856.8855.5256.5263.88
199052.8854.7656.5254.6458.3653.8854.3649.0052.3654.5255.1256.00
199152.2453.7656.1253.3651.7653.5254.0055.0055.8860.1257.7664.64
199260.3660.3657.5262.3660.2461.0065.8866.5268.5266.7669.3674.00
199368.8874.5278.1277.2476.7638.7640.5045.5043.0044.2642.5042.76
199441.8839.1240.3841.5041.1243.5042.0041.3842.5041.8841.3840.38
199542.6241.6242.0044.1245.0047.6248.1250.6255.0055.8854.1257.26
199656.6254.8852.6250.1249.3849.2648.8846.6248.1248.6252.6251.88
199755.0057.5052.5055.5058.5061.8859.1854.3861.4463.6272.6273.26
199877.7675.6243.3741.4438.8840.0040.9438.0644.3846.3150.0053.63
199954.0052.8847.1955.7551.1358.0057.1348.0651.0650.8851.8848.75
200042.8838.0642.1343.8143.6943.2542.5641.7550.0057.6954.9447.75
200148.3547.7044.6341.2543.0540.0645.0340.9147.1238.1137.3839.17
200237.4537.8437.4431.0634.2930.5027.6627.6620.1025.6628.5027.11
200324.4420.8020.0623.3625.4625.5523.3622.4622.2523.9823.2826.07
200425.5024.0124.5424.9023.7024.2525.3425.7925.9525.2625.1725.77
200523.7624.0623.6923.8023.3823.7524.4524.0823.9723.8524.9124.49
200625.9525.9527.0426.2126.0627.8929.9931.1332.5634.2533.9135.75
200737.6336.8039.4338.7241.3441.5039.1639.8742.3141.7938.2141.56
200838.2034.8338.3038.7139.9033.6930.8131.9927.9226.7728.5628.50
200924.6223.7725.2025.6224.7924.8426.2326.0527.0125.6726.9428.03
201025.3624.8125.8426.0624.3024.1925.9427.0328.6028.5227.7929.38
201127.5228.3830.6131.1231.5631.4129.2628.48

Note: The AT&T site as well as others we have found listed prices as Split Adjusted, not the actual price on a given quote date. On our table we used AT&T’s price and recalculated back to the actual market price. i.e. Split adjusted prices before the 3 for 1 split on 5/22/87 were multiplied by 12. Those split adjusted prices before the 2 for 1 split on 5/25/93 and after the 5/22/87 split were multiplied by 4. Split adjusted prices before the 3/19/98 2 for 1 split and after the 5/29/93 split were multiplied by 2. Based on this method prices may be off by a few cents. Prices after the 3/19/98 split were not changed.

Source: https://investors.att.com/stock-information/historical-stock-information/historical-quote/att-inc  

 *For a visual chart of AT&T Inc. /Southwestern Bell/SBC corporate changes, visit  AT&T Inc Chart.