Bell Atlantic Stock prices Table

Toronto Stock Market 1910 Here we present month by month Bell Atlantic Stock Prices from Jan 1984 through August 2011. Also, the chart includes Verizon prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

Bell Atlantic/Verizon Historical Month-End Quotes

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
As Bell Atlantic			As Verizon
1984	73.87	70.75	70.37	68.87	68.25	67.87	72.75	75.25	76.75	77.75	78.62	80.37
1985	82.25	83.12	83.12	87.12	89.87	92.62	88.50	91.12	86.00	90.87	99.50	106.50
1986	110.00	114.75	124.25	63.75	68.00	69.50	73.50	75.50	64.37	66.87	69.12	67.00
1987	74.62	72.37	67.50	66.00	66.75	68.12	68.25	75.50	76.62	72.12	65.50	65.00
1988	72.75	72.25	66.12	67.37	71.87	71.87	71.12	68.75	72.00	73.62	70.75	71.12
1989	75.00	73.12	76.25	83.37	86.87	87.50	95.87	97.62	99.75	102.25	103.00	111.25
1990	967.75	89.87	94.37	93.50	52.13	49.63	49.38	42.75	47.25	52.25	54.38	53.63
1991	48.50	49.00	51.38	50.00	47.13	47.25	47.88	49.88	45.50	47.00	45.38	48.25
1992	46.13	43.50	41.50	44.38	43.13	44.50	47.50	48.50	48.75	47.63	47.00	51.25
1993	51.63	55.63	56.00	51.38	54.25	59.38	59.50	64.12	63.75	63.63	60.00	59.25
1994	56.75	54.75	51.75	51.75	53.38	56.00	56.63	54.75	53.00	52.38	50.13	49.75
1995	54.25	53.63	52.88	54.63	55.50	56.00	57.25	59.50	61.38	63.50	63.00	66.87
1996	68.87	66.12	61.88	65.00	62.38	63.75	59.13	56.25	59.88	60.25	62.88	64.75
1997	67.25	69.12	60.75	67.75	70.00	75.87	72.56	72.37	80.44	80.00	89.25	91.00
1998	92.56	89.75	102.25	93.56	91.62	45.63	45.34	44.13	48.44	53.19	55.63	54.00
1999	60.00	57.63	51.69	57.63	54.75	65.37	64.00	61.00	67.31	64.94	63.78	61.56
2000	61.94	48.94	61.13	60.00	52.88	50.81	46.75	43.52	48.44	57.81	56.19	50.13
2001	54.95	49.50	49.30	55.07	54.85	53.50	54.15	50.00	54.11	49.81	47.00	47.46
2002	46.35	46.80	46.10	40.11	43.00	40.15	33.00	31.00	27.44	37.76	41.88	38.75
2003	38.28	34.58	35.35	37.38	37.85	39.45	35.00	35.32	32.44	33.60	32.84	35.08
2004	36.86	38.33	36.54	37.74	34.58	36.19	38.54	39.25	39.38	39.10	41.23	40.51
2005	35.59	35.97	35.50	35.80	35.38	34.55	34.23	32.35	32.69	31.51	31.98	30.12
2006	31.66	33.70	34.06	33.03	31.21	33.49	33.82	35.18	37.13	37.00	34.94	37.24
2007	38.52	37.40	37.92	38.18	43.53	41.17	42.62	41.88	44.28	46.07	43.21	43.69
2008	38.83	36.32	36.45	38.48	38.47	35.40	34.34	35.12	32.09	29.67	32.65	33.90
2009	29.87	28.53	30.20	30.34	29.26	30.73	32.31	31.04	30.27	29.59	31.46	33.13
2010	29.42	28.93	31.02	28.90	27.52	28.02	29.06	29.53	32.59	32.48	32.01	35.78
2011	35.62	36.92	38.54	37.78	36.93	37.23	35.29	36.17
Prices at closing price last day of each month. Actual prices (NOT split adjusted)

Source: http://finance.yahoo.com/q/hp?s=VZ+Historical+Prices

* For a visual chart of Verizon/Bell Atlantic changes, visit Verizon Charts.