Bell South Stock Prices Table

Toronto Stock Market 1910Here we present month by month Bell South Stock Prices from Jan 1984 through December 2006.  We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes.  Additionally, we used various Shareholder Services pages available on the internet from surviving companies.

 

 

 

Bell South Stock Prices at Month-End 1984 through 12/29/2006

YearJanFebMarAprMayJunJulAugSepOctNovDec
198497.6393.3891.6390.7528.3827.7529.3831.1331.7532.1333.3834.00
198534.3835.0035.5037.1340.8841.7540.5040.2539.5041.0044.6349.00
198648.8852.0055.8852.8857.0062.7560.7538.2557.6357.6358.3857.75
198765.2540.6339.7538.8838.5040.8839.6341.1342.1340.0035.7536.38
198842.0041.6338.7539.2541.3843.0042.0039.7541.5042.3840.1339.88
198942.5040.8843.3845.3848.5047.8852.8851.2554.3852.5052.7557.88
199052.3852.3854.5053.1356.2552.0054.6351.0052.3852.7553.5054.75
199152.5051.7553.2552.2549.8848.3848.7548.8850.1349.0046.6351.75
199249.2546.2545.0049.7547.7549.3852.5053.3852.6351.7548.8851.38
199351.7556.7556.0053.0051.8855.5058.1359.1360.5062.7557.1358.00
199461.5055.7557.8860.8859.5061.7562.5059.3855.7553.2551.8854.13
199559.2558.8859.5061.1361.1363.5067.7569.2573.1376.5038.8843.50
199642.8839.8837.0040.0040.6342.0041.0036.2537.0040.8840.3840.50
199744.3846.8842.1344.5045.3846.3847.3844.0046.2547.3154.7556.31
199860.5660.9467.4464.1964.5067.1368.7568.5675.2579.5687.2549.88
199944.6346.5040.0644.5047.1946.1348.0645.2545.0045.0046.0646.81
200046.9440.5646.8846.6946.6946.6339.8137.3140.2548.3141.8140.94
200142.1441.9640.9241.9641.2340.2740.7037.3041.5537.0038.5038.15
200240.0038.7636.8630.3533.2831.5026.8523.3218.3626.1527.8025.87
200322.7821.6721.6725.4926.5126.6325.4725.2023.6826.3126.0328.30
200429.2327.5627.6925.8124.9626.2227.0926.7627.1226.6726.8227.79
200526.2425.8026.2926.4926.7626.5727.6026.2926.3126.0227.2627.10
200628.7731.5834.6533.7833.7736.2039.1740.7242.7545.1044.5947.11
Prices are at month end and not adjusted for splits.

Source: http://att.centralcast.net/historic_att_stock/Default.aspx?companyID=3