Commonwealth Edison stock prices Table

Toronto Stock Market 1910 We present month by month Commonwealth Edison Stock Prices from January 1980 through August 2011. Also, the chart includes Unicom and Exelon prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

ComEd-Unicom-Exelon Historical Month End Quotes

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1980	20.37	19.25	18.37	21.25	22.25	22.50	20.75	20.37	19.37	18.62	18.00	18.25
1981	18.37	18.37	19.00	18.50	19.00	19.62	19.62	20.50	19.12	20.62	22.25	19.87
1982	20.00	21.00	20.87	21.75	22.25	21.37	20.75	23.62	23.37	23.62	24.37	25.25
1983	26.87	27.25	26.87	26.87	27.12	25.25	25.50	26.87	27.00	28.87	28.87	26.00
1984	23.50	24.00	22.25	23.00	23.50	22.75	24.62	25.62	26.50	27.00	28.12	27.87
1985	27.37	28.25	29.37	25.75	29.87	30.62	30.00	30.87	28.50	28.12	28.87	29.37
1986	30.50	34.75	34.87	30.75	30.87	32.12	30.87	34.75	31.50	32.75	33.25	33.87
1987	37.12	37.50	36.00	35.25	33.75	34.67	31.50	33.50	31.25	27.75	38.00	27.50
1988	30.50	28.50	27.00	24.37	24.37	28.00	29.87	30.00	30.75	32.25	31.50	33.00
1989	34.50	32.75	32.67	34.00	36.25	37.75	38.50	37.87	37.37	38.50	39.00	37.67
1990	36.25	35.50	37.25	31.75	31.50	32.75	31.75	30.75	28.87	32.87	34.00	34.75
1991	35.00	38.50	39.37	38.25	36.25	37.50	37.50	39.67	40.37	40.75	41.75	39.87
1992	37.75	35.50	33.87	32.37	33.25	26.67	26.12	23.50	22.87	23.25	24.50	23..25
1993	25.37	27.50	28.00	28.12	27.67	28.00	28.67	30.50	30.37	30.12	28.37	28.12
1994	28.37	26.75	25.12	25.37	24.37	22.75	23.75	24.00
1994	Merged into Unicom								22.25	21.67	23.37	24.00
1995	25.87	25.25	23.75	26.25	27.37	26.62	27.75	28.00	30.25	32.75	32.00	32.75
1996	26.00	26.62	27.12	23.50	23.00	25.12	27.50	27.62	27.87	33.37	32.00	27.00
1997	23.62	21.87	19.50	21.75	22.75	22.25	22.69	23.62	23.37	28.00	29.50	30.75
1998	31.00	32.06	35.00	34.75	34.37	35.06	34.56	35.62	37.37	37.69	37.69	38.56
1999	35.62	35.56	36.56	38.81	42.31	38.56	39.25	39.36	36.94	38.31	32.94	33.50
2000	39.25	38.31	36.50	39.75	41.69	38.69	41.62	45.69	56.19	54.81*
2000	Merged into Exelon Corp										66.25	70.21
2001	60.51	65.37	65.60	69.03	67.82	64.12	56.50	54.60	54.60	44.60	42.07	47.88
2002	49.24	49.28	52.97	54.30	53.49	52.30	49.05	46.82	47.50	50.15	50.19	52.77
2003	50.93	49.15	50.41	53.04	27.30	59.81	57.14	58.90	63.50	63.45	61.58	66.36
2004	66.98	67.14	38.87	66.94	33.30	33.29	34.90	36.85	36.69	30.75	41.71	44.07
2005	44.25	45.36	45.12	49.50	46.85	51.33	53.52	53.89	53.44	52.03	52.04	53.14
2006	57.42	57.11	52.90	54.00	56.61	56.83	57.90	60.98	60.54	61.98	60.73	61.89
2007	59.31	65.93	68.71	75.41	78.00	72.60	70.15	70.67	75.36	82.78	81.07	81.64
2008	76.10	74.85	81.27	85.48	88.00	89.96	78.62	75.96	62.62	54.24	56.21	55.61
2009	54.22	47.22	45.39	46.13	48.01	51.21	50.86	50.02	49.62	46.96	48.18	48.87
2010	45.62	43.30	43.81	43.59	38.60	37.97	41.83	40.72	42.58	40.82	39.37	41.64
2011	42.51	41.75	41.24	42.17	41.85	42.84	44.07	42.84
*at October 4/20/2000
Prices at closing price last day of each month. Actual prices (NOT split adjusted)

For a visual chart , visit Exelon Chart