This table shows First Chicago stock prices.

Toronto Stock Market 1910 Here we present month by month First Chicago Stock Prices from January 1970 through December 2010. Also, the chart includes First Chicago NBD, Bank One, and JP Morgan prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

First Chicago Stock Prices at Month End 1970 through 2000

First Chicago			First Chicago NBD			BankONE			JP Morgan
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1970	47.50	54.50	56.00	51.50	48.63	51.00	58.75	58.75	58.88	57.63	55.38	59.25
1971	62.75	59.00	56.00	51.75	61.00	51.00	65.75	68.00	69.00	33.50	33.13	39.00
1972	36.38	36.25	43.00	44.00	43.50	55.13	51.25	56.00	55.63	58.50	58.50	60.75
1973	54.88	54.88	55.00	53.50	51.88	55.13	65.50	65.25	69.38	77.25	69.88	70.38
1974	74.36	77.00	76.25	74.63	32.13	27.63	21.25	18.50	29.00	22.25	17.38	17.25
1975	21.25	18.13	19.50	19.25	20.50	24.13	24.13	21.68	17.50	16.25	19.25	18.13
1976	20.75	21.63	21.75	19.25	21.13	20.25	21.00	19.75	19.13	21.50	19.25	22.88
1977	20.13	19.75	19.75	18.18	17.75	19.00	20.50	20.50	19.50	17.50	18.88	18.50
1978	17.25	17.25	17.63	20.50	20.50	20.75	21.50	24.00	23.88	20.13	19.00	19.00
1979	18.13	17.25	18.38	17.13	16.25	19.13	17.13	19.00	18.00	15.00	15.75	15.50
1980	14.88	14.25	13.00	18.88	14.25	15.00	14.88	14.88	14.63	14.88	14.88	15.63
1981	15.38	16.25	16.63	18.00	18.50	18.38	18.88	19.00	16.75	20.25	19.75	19.23
1982	17.75	19.13	17.88	18.25	17.00	15.50	14.25	16.50	17.45	21.38	19.38	18.13
1983	19.50	19.50	21.50	28.00	24.63	23.00	24.75	24.63	25.50	22.63	24.00	25.38
1984	25.13	24.63	23.00	23.88	21.00	20.75	20.25	23.13	25.88	20.00	19.50	21.38
1985	24.38	23.50	21.13	24.25	24.75	22.25	23.88	23.13	21.50	24.38	25.50	29.50
1986	30.00	32.38	32.50	30.88	34.63	32.50	29.38	30.38	27.00	30.00	32.50	28.63
1987	32.00	31.88	29.13	27.88	29.13	29.50	31.00	31.13	28.63	23.00	18.75	18.88
1988	24.25	24.00	24.25	25.88	27.88	31.38	33.88	32.75	33.88	31.50	30.50	29.63
1989	34.38	35.88	29.75	38.38	40.13	41.50	46.63	48.25	47.38	40.25	38.88	37.50
1990	32.75	34.63	30.38	29.00	32.50	29.25	26.63	23.25	17.00	13.50	17.63	16.50
1991	21.13	23.75	22.00	24.88	28.38	20.88	26.00	27.00	25.88	25.88	23.25	24.63
1992	25.38	32.25	28.88	32.00	33.13	35.38	36.00	31.50	31.73	31.88	37.75	36.75
1993	41.50	44.25	41.63	39.75	38.88	41.13	46.13	45.13	48.75	44.75	41.38	43.25
1994	47.00	48.88	48.13	52.63	52.88	48.13	50.25	51.88	45.88	49.00	46.50	47.75
1995	47.00	50.63	50.13	55.25	57.38	59.88	60.75	63.38	68.63	69.50	69.50	39.50
1996	38.25	42.75	41.50	41.50	44.38	39.13	39.00	42.63	45.13	49.63	58.75	55.63
1997	56.13	60.13	55.88	55.25	59.25	60.50	72.38	71.75	75.25	72.50	78.25	83.50
1998	74.50	82.19	88.13	90.94	87.44	88.63	83.63	67.57	68.50	40.75	53.62	52.13
1999	52.38	53.75	55.44	59.13	59.56	58.00	54.56	41.00	34.38	37.82	36.19	32.31
2000	29.44	25.38	33.75	30.50	33.00	27.44	31.75	33.50	38.63	35.88	34.22	36.63
2001	39.20	35.26	36.18	37.76	39.59	35.79	38.70	34.68	31.47	33.18	37.43	39.04
2002	37.50	35.84	41.75	40.87	40.62	38.48	38.90	40.95	37.40	38.56	39.48	36.54
2003	36.51	36.03	34.62	36.04	37.35	37.18	39.56	39.46	38.65	42.45	43.35	45.59
2004	50.60	53.98	54.51	48.45	51.00	37.50	37.23	39.52	39.90	38.77	37.80	39.48
2005	37.50	37.00	34.79	35.58	35.56	35.22	35.32	33.75	34.19	36.79	38.52	39.83
2006	39.88	41.16	41.95	45.38	42.75	42.05	45.79	45.85	46.96	47.75	46.50	48.00
2007	50.96	48.98	48.38	52.40	51.92	48.90	43.70	44.40	45.47	45.65	45.90	45.55
2008	47.26	40.55	45.13	47.68	42.63	33.69	41.11	39.56	46.91	41.25	30.67	31.15
2009	25.00	21.70	25.29	32.85	37.40	34.27	39.12	43.08	43.40	42.18	42.61	41.79
2010	39.10	42.03	45.03	42.97	39.32	36.54	40.98	36.74	38.34	37.61	37.95	43.00
Prices are at month end and not adjusted for splits.

*For a visual chart of these, visit First Chicago Chart