Mobil dividends history and corporate actions

Make money with dividends On this dividend reference sheet for Mobil dividends we show corporate actions, and list dividends paid by date. This chart also shows the corresponding price per share on the date of the dividend. You should find this information essential since you most likely reinvested dividends. We assume that Mobile-Exxon or your broker reinvested the dividends on the dividend payment day if a market day or the next market day if not. The reference sheet generally uses the closing price on the market day preceding the dividend payment day. We built the Ref-Sheet as a handy sheet to assist you when you are trying to find the effect of dividends on your cost basis calculations.

Mobil/Exxon Dividends Paid and Actions Chart *

Date Paid	Div	Price p/s when pd	Date Paid	Div	Price p/s when pd	Date Paid	Div	Price p/s when pd
03/12/84	0.550	30.88	03/10/94	0.850	78.38	09/10/02	0.230	34.00
06/11/84	0.550	27.25	06/10/94	0.850	81.25	12/10/02	0.230	34.51
09/10/84	0.550	29.50	09/12/94	0.850	81.75	03/10/03	0.230	34.79
12/10/84	0.550	27.75	12/12/94	0.850	83.25	06/10/03	0.250	37.46
03/10/85	0.550	29.38	03/10/95	0.850	89.75	09/10/03	0.250	38.11
06/10/85	0.550	30.13	06/12/95	0.925	98.13	12/10/03	0.250	37.64
09/10/85	0.550	29.38	09/11/95	0.925	97.75	03/10/04	0.250	42.78
12/10/85	0.550	29.88	12/11/95	0.925	110.50	06/10/04	0.270	43.45
03/10/86	0.550	26.63	03/11/96	0.925	110.75	09/10/04	0.270	47.48
06/10/86	0.550	30.75	06/10/96	1.000	114.38	12/10/04	0.270	50.32
09/10/86	0.550	37.38	09/10/96	1.000	117.75	03/10/05	0.270	60.79
12/10/86	0.550	38.75	12/10/96	1.000	121.50	06/10/05	0.290	58.44
03/10/87	0.550	43.75	03/10/97	1.060	131.25	09/09/05	0.290	61.30
06/10/87	0.550	48.88	5/20/1997 2 for 1 Split			12/09/05	0.290	59.42
09/10/87	0.550	48.25	06/10/97	1.060	139.00	03/10/06	0.290	58.92
12/10/87	0.550	37.88	09/10/97	0.570	76.31	06/09/06	0.320	59.57
03/10/88	0.550	43.63	12/10/97	0.570	73.50	09/11/06	0.320	66.81
06/10/88	0.600	46.38	03/10/98	0.570	78.82	12/11/06	0.320	75.50
09/12/88	0.600	42.75	06/10/98	0.570	77.13	03/09/07	0.350	71.85
12/12/88	0.600	45.63	09/10/98	0.570	73.13	06/11/07	0.350	82.68
03/10/89	0.600	49.25	12/10/98	0.570	88.25	09/10/07	0.350	84.86
06/12/89	0.650	50.00	03/10/99	0.570	88.00	12/10/07	0.350	91.50
09/11/89	0.650	57.13	06/10/99	0.570	101.69	03/10/08	0.350	82.49
12/11/89	0.650	61.00	09/10/99	0.570	106.06	06/10/08	0.400	89.07
03/12/90	0.650	61.50	11-30-99 - Merged into Exxon Corp 1.32015 shares of Exxon for each share of Mobil Corp			09/10/08	0.400	73.26
06/11/90	0.725	61.38				12/10/08	0.400	78.20
09/10/90	0.725	66.50				03/10/09	0.400	64.57
12/10/90	0.725	57.25				06/10/09	0.420	73.12
03/11/91	0.725	64.50	12/10/99	0.410	86.12	09/10/09	0.420	70.50
06/10/91	0.800	65.13	03/10/00	0.440	80.44	12/10/09	0.420	72.79
09/10/91	0.800	69.13	06/10/00	0.440	79.18	03/10/10	0.420	66.78
12/10/91	0.800	64.00	6/20/2001 - 2 for 1 Stock Split			06/10/10	0.440	60.03
03/10/92	0.800	59.38	09/11/00	0.230	41.75	6/25/10 - Merged into ExxonMobil Corp 0.7098 shares of ExxonMobil for each share of XTO Energy
06/10/92	0.800	66.88	12/11/00	0.230	44.25
09/10/92	0.800	64.00	03/09/01	0.230	42.93
12/10/92	0.800	60.88	06/11/01	0.230	44.70
03/10/93	0.800	68.50	09/10/01	0.230	40.60	09/10/10	0.440	61.05
06/10/93	0.800	73.63	12/10/01	0.230	38.07	12/10/10	0.440	72.00
09/10/93	0.800	77.13	03/10/02	0.230	42.91
12/10/93	0.850	74.00	06/10/02	0.230	39.42
*Prices at close of previous market day before payment date