Mobil Stock Prices Table

Toronto Stock Market 1910Here we present month by month Mobil Stock Prices from June 1982  through August 2011.  Also, the chart includes Exxon prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes.  Additionally we used various Shareholder Services pages available on the internet from surviving companies.

 

 

Mobil Corp Stock Prices at Month-End June 1982 through August 2011

YearJanFebMarAprMayJunJulAugSepOctNovDec
198222.0020.7522.8824.5025.0023.5025.13
198326.5026.2528.7531.7529.2531.5029.2532.633063.0030.0028.5028.75
198430.5031.7530.5031.3826.1326.5023.5029.6330.0030.3828.6327.13
198528.0030.0030.0030.3831.1330.1329.6329.2529.3831.7531.5030.25
198629.6329.0029.0028.8831.2531.6330.3835.6337.5038.1339.3840.13
198743.8842.3847.6346.7546.6350.8852.5053.5049.1340.3834.7539.13
198844.1344.0044.2546.1345.2543.5044.7543.3844.8844.3844.5045.50
198948.3846.6349.0050.7551.5049.3851.2554.8856.1355.5058.8862.63
199059.1361.7561.5060.2562.3861.7568.2563.8862.8857.7558.8858.00
199156.7563.0064.5068.0065.8864.2567.6368.3868.1370.2564.7567.88
199263.8861.8859.5064.6365.0061.5065.1364.8865.2563.0060.7563.13
199363.6367.3868.7570.8869.7574.7575.3877.7581.6381.5076.3879.13
199481.0078.6374.3878.2581.1381.5083.8884.0079.1386.0085.2584.25
199586.3887.0092.6394.8899.5096.0097.7595.2599.63100.75104.38111.75
1996110.75109.63115.88115.00112.88112.38110.25113.00115.75116.75121.13122.25
1997131.25122.75130.63130.00139.8869.8876.5072.1574.0072.1971.9472.19
199868.5072.2576.6379.1378.0076.6369.7569.13745.9475.6986.0087.13
199987.5083.3888.00104.75101.5098.75102.25102.38100.7596.88104.38merge
1999Merger with Exxon now Exxon-Mobil Corporation79.3180.56
200082.8775.3178.0077.6983.3178.5080.1981.6489.1189.1988.0086.94
200184.1581.0581.0088.6088.7588.3541.7640.1539.4039.4537.4039.30
200239.0541.3043.8340.1739.9340.9236.7635.4531.9033.6634.8034.90
200334.1534.0234.9535.2036.4035.9135.5837.7036.6036.5836.2041.00
200440.7942.1741.5942.5543.2544.4146.3046.1048.3349.2251.2551.26
200551.6063.3159.6057.0356.2057.4758.7559.9063.5456.1458.0356.17
200662.7559.3760.8663.0860.9161.3567.7467.6767.1071.4276.8176.63
200774.1071.6875.4579.3883.1783.8885.1385.7392.5691.9989.1693.69
200885.7087.0184.5893.0788.7688.1380.4380.0177.6674.1280.1579.83
200976.4867.9068.1066.6769.3569.9170.3969.1568.6171.6775.0768.19
201180.6885.5384.1387.9883.4781.3879.7974.02
*Prices are at month end and not adjusted for splits.

For a visual chart of these, visit ExxonMobil Chart