Mobil Stock Prices Table

Toronto Stock Market 1910 Here we present month by month Mobil Stock Prices from June 1982 through August 2011. Also, the chart includes Exxon prices in the table. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

Mobil Corp Stock Prices at Month-End June 1982 through August 2011

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1982						22.00	20.75	22.88	24.50	25.00	23.50	25.13
1983	26.50	26.25	28.75	31.75	29.25	31.50	29.25	32.63	3063.00	30.00	28.50	28.75
1984	30.50	31.75	30.50	31.38	26.13	26.50	23.50	29.63	30.00	30.38	28.63	27.13
1985	28.00	30.00	30.00	30.38	31.13	30.13	29.63	29.25	29.38	31.75	31.50	30.25
1986	29.63	29.00	29.00	28.88	31.25	31.63	30.38	35.63	37.50	38.13	39.38	40.13
1987	43.88	42.38	47.63	46.75	46.63	50.88	52.50	53.50	49.13	40.38	34.75	39.13
1988	44.13	44.00	44.25	46.13	45.25	43.50	44.75	43.38	44.88	44.38	44.50	45.50
1989	48.38	46.63	49.00	50.75	51.50	49.38	51.25	54.88	56.13	55.50	58.88	62.63
1990	59.13	61.75	61.50	60.25	62.38	61.75	68.25	63.88	62.88	57.75	58.88	58.00
1991	56.75	63.00	64.50	68.00	65.88	64.25	67.63	68.38	68.13	70.25	64.75	67.88
1992	63.88	61.88	59.50	64.63	65.00	61.50	65.13	64.88	65.25	63.00	60.75	63.13
1993	63.63	67.38	68.75	70.88	69.75	74.75	75.38	77.75	81.63	81.50	76.38	79.13
1994	81.00	78.63	74.38	78.25	81.13	81.50	83.88	84.00	79.13	86.00	85.25	84.25
1995	86.38	87.00	92.63	94.88	99.50	96.00	97.75	95.25	99.63	100.75	104.38	111.75
1996	110.75	109.63	115.88	115.00	112.88	112.38	110.25	113.00	115.75	116.75	121.13	122.25
1997	131.25	122.75	130.63	130.00	139.88	69.88	76.50	72.15	74.00	72.19	71.94	72.19
1998	68.50	72.25	76.63	79.13	78.00	76.63	69.75	69.13	745.94	75.69	86.00	87.13
1999	87.50	83.38	88.00	104.75	101.50	98.75	102.25	102.38	100.75	96.88	104.38	merge
1999	Merger with Exxon now Exxon-Mobil Corporation										79.31	80.56
2000	82.87	75.31	78.00	77.69	83.31	78.50	80.19	81.64	89.11	89.19	88.00	86.94
2001	84.15	81.05	81.00	88.60	88.75	88.35	41.76	40.15	39.40	39.45	37.40	39.30
2002	39.05	41.30	43.83	40.17	39.93	40.92	36.76	35.45	31.90	33.66	34.80	34.90
2003	34.15	34.02	34.95	35.20	36.40	35.91	35.58	37.70	36.60	36.58	36.20	41.00
2004	40.79	42.17	41.59	42.55	43.25	44.41	46.30	46.10	48.33	49.22	51.25	51.26
2005	51.60	63.31	59.60	57.03	56.20	57.47	58.75	59.90	63.54	56.14	58.03	56.17
2006	62.75	59.37	60.86	63.08	60.91	61.35	67.74	67.67	67.10	71.42	76.81	76.63
2007	74.10	71.68	75.45	79.38	83.17	83.88	85.13	85.73	92.56	91.99	89.16	93.69
2008	85.70	87.01	84.58	93.07	88.76	88.13	80.43	80.01	77.66	74.12	80.15	79.83
2009	76.48	67.90	68.10	66.67	69.35	69.91	70.39	69.15	68.61	71.67	75.07	68.19
2011	80.68	85.53	84.13	87.98	83.47	81.38	79.79	74.02
*Prices are at month end and not adjusted for splits.

For a visual chart of these, visit ExxonMobil Chart