NYNEX Stock Prices Table

Toronto Stock Market 1910Here we present month by month NYNEX Stock Prices from Jan 1984 through August 1997.  We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes.  Additionally we used various Shareholder Services pages available on the internet from surviving companies.

 

 

 

NYNEX Month-End Stock Quotes 1984 through 8/14/1997

YearJanFebMarAprMayJunJulAugSepOctNovDec
198463.0060.2559.8861.0059.2560.5066.2568.5069.7572.8873.7574.25
198579.0078.8880.0084.3888.1189.2584.3884.6278.0085.0091.8897.75
1986100.00109.75116.88118.3864.5067.5066.7572.6362.0063.7565.5064.13
198769.5067.3866.1364.3866.5070.1369.8872.8876.7570.2564.6364.25
198870.1370.3864.3864.0065.0066.7565.8863.8866.0066.5065.8866.00
198969.7567.5070.7574.6378.5078.7578.8879.2580.6379.0083.5091.38
199081.5079.8881.6380.5087.6382.2576.7570.0070.2568.0071.2571.13
199171.0074.5072.5071.3871.8871.3874.6375.7577.0077.6375.2580.75
199275.1372.7571.1378.0076.0078.8783.0083.1382.2583.8882.1383.87
199382.3891.2592.1384.2583.3890.5090.0092.7545.8842.2542.6340.13
199441.0037.2534.7536.3837.6337.8838.5038.6338.5039.2537.6336.75
199539.5039.2539.5040.6341.6340.2541.2544.8847.7547.2549.7554.00
199653.5051.5049.8849.1346.1347.5044.8843.1343.5044.5046.3848.13
199750.5051.5045.5051.6353.6357.5655.4458.00*58
Prices are at month end and not adjusted for splits.*8/14/1997

* For a visual chart of Verizon/NYNEX, visit  Verizon Charts.