Pacific Telesis Stock Prices Table

Toronto Stock Market 1910Here we present month by month Pacific Telesis Stock Prices from Jan 1984 through March 1997.  We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record, and Yahoo Finance historical quotes.  Additionally we used various Shareholder Services pages available on the internet from surviving companies.

 

 

 

Pacific Telesis Prices at Month-End 1984 through March 1997

YearJanFebMarAprMayJunJulAugSepOctNovDec
198458.6355.5057.3856.7555.0054.3859.7562.1364.6366.3867.3868.88
198570.7571.0070.3868.5075.1378.3874.7575.5069.7573.5079.3884.63
198683.2588.2594.5096.63100.6356.1356.5061.0052.3653.2555.2553.25
198757.6356.2526.6325.0025.1326.5027.1330.0032.3829.7526.3826.63
198829.5029.1328.6328.6330.3829.8829.3828.6330.7530.6331.0030.88
198933.2533.6335.0038.3840.2540.2544.1346.1345.1343.6345.8850.38
199045.7544.1346.5043.0045.7544.5042.8839.1344.2545.0044.6345.25
199141.2542.2543.0041.3840.7542.2542.7542.8842.1342.6339.7544.63
199242.6340.3838.2542.6340.8840.1343.6343.1344.6341.0042.7544.38
199344.0046.0048.8846.3847.6348.6348.8855.3854.1354.8856.7554.25
199457.6354.5054.5032.1330.3830.7532.7533.0030.7531.6329.0028.50
199530.6330.0030.2530.8826.7526.7528.2528.5030.7530.3830.0033.50
199629.6328.1327.7534.2533.3833.7533.6332.3833.6334.0037.0036.75
199739.2541.0037.75
Prices are at month end and not adjusted for splits.

*For a visual chart of AT&T Inc, Southwestern Bell,  SBC, and Pacific Telesis corporate changes visit  AT&T Inc Chart.