This table shows Sears dividends history and corporate actions
On this dividend reference sheet for Sears dividends we show corporate actions, and list dividends paid by date. This chart also shows the corresponding price per share on the date of the dividend. You should find this information essential since you most likely reinvested dividends. We assume that Sears or your broker reinvested the dividends on the dividend payment day if a market day or the next market day if not. The reference sheet generally uses the closing price on the market day preceding the dividend payment day. We built the Ref-Sheet as a handy sheet to assist you when you are trying to find the effect of dividends on your cost basis calculations.
Sears Dividends Paid Chart
| Date Paid | Div | Price p/s when paid | Date Paid | Div | Price p/s when paid | Date Paid | Div | Price p/s when paid |
|---|---|---|---|---|---|---|---|---|
| 01/02/80 | 0.340 | 7.17 | 01/03/89 | 0.500 | 16.27 | 07/01/97 | 0.230 | 53.75 |
| 04/01/80 | 0.340 | 6.47 | 04/03/89 | 0.500 | 17.37 | 10/01/97 | 0.230 | 56.97 |
| 07/01/80 | 0.340 | 6.77 | 07/03/89 | 0.500 | 17.42 | 01/02/98 | 0.230 | 45.25 |
| 10/01/80 | 0.340 | 6.67 | 10/02/89 | 0.500 | 16.82 | 04/01/98 | 0.230 | 57.44 |
| 01/02/81 | 0.340 | 6.07 | 01/02/90 | 0.500 | 15.18 | 07/01/98 | 0.230 | 61.06 |
| 04/01/81 | 0.340 | 7.31 | 04/02/90 | 0.500 | 15.63 | 10/01/98 | 0.230 | 44.19 |
| 07/01/81 | 0.340 | 7.66 | 07/02/90 | 0.500 | 14.53 | 01/04/99 | 0.230 | 42.50 |
| 10/01/81 | 0.340 | 6.42 | 10/01/90 | 0.500 | 10.10 | 04/01/99 | 0.230 | 45.19 |
| 12-31-1981 Merger with Coldwell Banker also Merger with Dean Witter Reynolds | 01/02/91 | 0.500 | 10.10 | 07/01/99 | 0.230 | 44.56 | ||
| 04/01/91 | 0.500 | 13.93 | 10/01/99 | 0.230 | 31.38 | |||
| 07/01/91 | 0.500 | 15.08 | 01/03/00 | 0.230 | 30.38 | |||
| 10/01/91 | 0.500 | 15.33 | 04/03/00 | 0.230 | 30.63 | |||
| 01/01/92 | 0.500 | 15.08 | 07/03/00 | 0.230 | 32.63 | |||
| 04/01/92 | 0.500 | 17.86 | 10/02/00 | 0.230 | 32.42 | |||
| 01/04/82 | 0.340 | 6.42 | 07/01/92 | 0.500 | 15.82 | 01/02/01 | 0.230 | 34.75 |
| 04/01/82 | 0.340 | 7.56 | 10/01/92 | 0.500 | 17.81 | 04/02/01 | 0.230 | 35.00 |
| 07/01/82 | 0.340 | 7.71 | 01/04/93 | 0.500 | 18.11 | 07/02/01 | 0.230 | 42.31 |
| 10/01/82 | 0.340 | 8.91 | 04/01/93 | 0.400 | 21.85 | 10/01/01 | 0.230 | 32.42 |
| 01/03/83 | 0.340 | 11.99 | 6-30-1993 Spin-Off DWR. Allocated basis 75.5570% to Sears, 26.4430% to DWR. | 01/02/02 | 0.230 | 47.64 | ||
| 04/01/83 | 0.380 | 13.98 | 04/01/02 | 0.230 | 51.27 | |||
| 07/01/83 | 0.380 | 16.47 | 07/01/02 | 0.230 | 54.30 | |||
| 10/03/83 | 0.380 | 14.53 | 10/01/02 | 0.230 | 39.00 | |||
| 01/03/84 | 0.380 | 14.78 | 07/01/93 | 0.400 | 21.90 | 01/02/03 | 0.230 | 23.95 |
| 04/02/84 | 0.440 | 13.49 | 10/01/93 | 0.400 | 28.99 | 04/01/03 | 0.230 | 24.15 |
| 07/02/84 | 0.440 | 12.54 | 01/03/94 | 0.400 | 28.45 | 07/01/03 | 0.230 | 33.64 |
| 10/01/84 | 0.440 | 13.78 | 04/01/94 | 0.400 | 23.21 | 10/01/03 | 0.230 | 43.73 |
| 01/02/85 | 0.440 | 12.64 | 07/01/94 | 0.400 | 25.83 | 01/02/04 | 0.230 | 45.49 |
| 04/01/85 | 0.440 | 13.58 | 10/03/94 | 0.400 | 25.83 | 04/01/04 | 0.230 | 42.96 |
| 07/01/85 | 0.440 | 15.29 | 01/03/95 | 0.400 | 24.75 | 07/01/04 | 0.230 | 37.76 |
| 10/01/85 | 0.440 | 13.09 | 04/01/95 | 0.400 | 28.72 | 10/01/04 | 0.230 | 39.85 |
| 01/02/86 | 0.440 | 15.53 | 6/30/1995 Spin-Off Allstate. Allocated 53.8107% to Sears, 46.1893 to Allstate | 01/03/05 | 0.230 | 51.03 | ||
| 04/01/86 | 0.440 | 19.71 | 04/01/05 | 0.230 | 50.04 | |||
| 07/01/86 | 0.440 | 19.31 | ||||||
| 10/01/86 | 0.440 | 15.92 | ||||||
| 01/02/87 | 0.440 | 15.82 | 07/03/95 | 0.400 | 32.02 | |||
| 04/01/87 | 0.500 | 20.25 | 10/02/95 | 0.230 | 36.88 | |||
| 07/01/87 | 0.500 | 20.15 | 01/02/96 | 0.230 | 39.00 | |||
| 10/01/87 | 0.500 | 20.65 | 04/01/96 | 0.230 | 48.75 | |||
| 01/02/88 | 0.500 | 13.34 | 07/01/96 | 0.230 | 48.63 | |||
| 04/01/88 | 0.500 | 14.23 | 10/01/96 | 0.230 | 44.75 | |||
| 07/01/88 | 0.500 | 14.68 | 01/02/97 | 0.230 | 46.00 | |||
| 10/03/88 | 0.500 | 15.12 | 04/01/97 | 0.230 | 50.13 | |||