Sears Stock Prices Table

Toronto Stock Market 1910 Here we present month by month Sears Stock Prices from January 1970 through March 2005. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes. Additionally we used various Shareholder Services pages available on the internet from surviving companies.

Sears Stock Price History

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
1970	12.69	13.21	13.66	12.56	11.52	11.07	12.64	12.89	13.78	13.61	14.98	15.18
1971	15.95	15.72	16.69	17.69	17.27	17.27	17.12	18.54	18.59	18.19	18.54	20.40
1972	19.85	21.92	22.59	22.22	23.36	21.99	22.09	21.27	21.77	21.92	22.42	23.09
1973	22.74	21.92	20.20	19.31	19.61	18.93	20.28	19.16	19.48	18.78	16.25	15.97
1974	17.57	17.44	16.55	16.15	16.69	16.50	13.34	11.59	10.28	10.35	9.40	9.60
1975	11.84	12.09	13.44	12.56	13.31	14.60	12.69	12.99	12.22	13.56	14.21	12.84
1976	13.81	14.23	15.28	14.08	12.99	12.89	12.39	13.56	13.21	13.39	13.83	13.73
1977	12.44	12.54	11.99	11.42	10.95	11.54	11.59	12.39	11.99	11.54	11.99	11.15
1978	10.05	9.65	8.91	10.30	9.75	9.21	9.50	9.16	9.01	8.06	8.51	7.86
1979	8.46	7.96	8.36	8.16	7.56	7.66	7.46	7.96	7.86	7.31	7.31	7.17
1980	6.82	6.52	6.47	6.42	6.62	6.77	7.41	6.97	6.67	6.32	6.27	6.07
1981	6.07	6.07	7.31	7.66	7.51	7.66	7.27	6.52	6.42	6.67	6.77	6.42
1982	6.87	6.67	7.56	7.76	7.51	7.71	7.61	9.06	8.91	11.40	12.54	11.99
1983	11.40	12.34	13.98	16.62	15.33	16.47	16.92	14.93	14.53	15.67	16.37	14.78
1984	14.68	13.63	13.49	13.54	11.99	12.54	13.09	14.13	13.78	12.89	12.39	12.64
1985	14.33	14.18	13.58	13.49	15.38	15.28	14.23	13.68	13.09	13.73	14.68	15.53
1986	15.72	17.72	19.71	17.32	18.96	19.31	17.12	18.21	15.92	17.27	17.52	15.82
1987	18.11	20.40	20.25	21.05	20.30	20.15	21.20	22.49	20.65	14.38	12.84	13.34
1988	13.58	15.03	14.23	14.28	13.83	14.68	14.63	14.13	15.12	16.62	15.87	16.87
1989	16.92	16.42	17.37	18.26	18.76	17.42	18.56	18.06	16.82	15.33	15.43	15.18
1990	15.87	16.32	15.63	14.13	14.43	14.53	13.49	11.64	10.10	9.80	10.40	10.10
1991	11.45	12.39	13.93	14.88	16.17	15.08	16.22	16.52	15.33	14.93	14.08	15.08
1992	16.32	17.27	17.86	17.37	17.37	15.82	16.17	16.52	17.81	16.72	17.22	18.11
1993	19.56	21.05	21.85	20.85	21.65	21.90	27.11	29.33	28.99	30.87	29.26	23.45
1994	29.53	24.95	23.21	25.29	27.24	25.83	25.43	25.22	25.83	26.64	25.43	24.75
1995	23.81	26.23	28.72	29.19	30.40	32.02	33.38	32.38	36.88	34.00	39.38	39.00
1996	41.50	45.50	48.75	50.00	50.88	48.63	42.00	44.00	44.75	48.38	49.75	46.00
1997	48.00	54.25	50.13	48.00	49.13	53.75	63.13	56.75	56.94	41.88	45.81	45.25
1998	46.00	53.00	57.44	59.31	61.81	61.06	52.06	45.38	44.19	44.94	47.44	42.50
1999	40.13	40.63	45.19	46.00	47.81	44.56	40.50	37.50	31.38	28.19	34.19	30.38
2000	30.94	27.56	30.63	36.75	36.94	32.63	29.88	31.19	32.42	29.73	32.44	34.75
2001	38.75	41.05	35.00	36.85	39.88	42.31	46.98	42.75	32.42	38.77	45.51	47.64
2002	52.84	52.58	51.27	52.75	59.05	54.30	47.17	45.51	39.00	26.26	27.70	23.95
2003	26.45	21.76	24.15	28.34	29.98	33.64	40.74	44.02	43.73	52.63	55.16	45.49
2004	44.25	47.01	42.96	40.05	38.00	37.76	36.68	38.28	39.85	35.00	51.95	51.03
2005	50.25	49.93	50.04
Prices are at month end and not adjusted for splits.

For a visual chart of these, visit Sears Chart